New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.93-1.04 (-1.04%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL241004C001010002024-10-04 12:38PM EDT2024-10-040.050.000.05-0.10-66.67%28535327.74%
CL241011C001010002024-10-04 10:04AM EDT2024-10-110.470.400.50-0.30-38.96%16221.63%
CL241018C001010002024-10-04 11:33AM EDT2024-10-180.620.700.80-0.53-46.09%12920.17%
CL241025C001010002024-10-03 12:36PM EDT2024-10-252.001.301.400.00-2423.37%
CL241101C001010002024-10-04 1:08PM EDT2024-11-011.501.501.65-1.50-50.00%1322.71%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL241004P001010002024-10-04 12:28PM EDT2024-10-042.501.902.05+1.60+177.78%1081650.00%
CL241011P001010002024-10-04 12:43PM EDT2024-10-112.502.202.35+0.72+40.45%165616.75%
CL241018P001010002024-10-04 12:40PM EDT2024-10-183.172.802.95+0.99+45.41%246821.29%
CL241025P001010002024-10-04 11:35AM EDT2024-10-253.413.303.60+0.24+7.57%67524.78%
CL241101P001010002024-10-04 10:27AM EDT2024-11-013.503.503.90+0.62+21.53%1724.39%