Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011C00102000 | 2024-10-04 3:45PM EDT | 2024-10-11 | 0.16 | 0.15 | 0.25 | -0.32 | -66.67% | 880 | 63 | 23.05% |
| CL241018C00102000 | 2024-10-04 12:45PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.45 | -0.32 | -43.24% | 7 | 46 | 19.61% |
| CL241025C00102000 | 2024-10-04 3:52PM EDT | 2024-10-25 | 1.00 | 0.90 | 1.05 | -1.65 | -62.26% | 11 | 7 | 23.68% |
| CL241101C00102000 | 2024-10-04 2:12PM EDT | 2024-11-01 | 1.15 | 1.10 | 1.25 | -0.77 | -40.10% | 2 | 3 | 22.47% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011P00102000 | 2024-10-04 12:49PM EDT | 2024-10-11 | 3.25 | 3.00 | 3.20 | +0.80 | +32.65% | 6 | 71 | 22.75% |
| CL241018P00102000 | 2024-10-04 1:14PM EDT | 2024-10-18 | 3.80 | 3.50 | 5.50 | +0.84 | +28.38% | 6 | 72 | 50.76% |
| CL241025P00102000 | 2024-10-04 3:40PM EDT | 2024-10-25 | 4.20 | 3.50 | 4.60 | +0.74 | +21.39% | 4 | 9 | 30.71% |
| CL241101P00102000 | 2024-10-03 2:46PM EDT | 2024-11-01 | 3.65 | 3.20 | 4.50 | 0.00 | - | 1 | 14 | 25.43% |
© 2024 Yahoo. All rights reserved.