Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:103.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241004C00103000 | 2024-10-04 10:34AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 7 | 85 | 46.88% |
| CL241011C00103000 | 2024-10-04 11:33AM EDT | 2024-10-11 | 0.07 | 0.10 | 0.20 | -0.22 | -75.86% | 6 | 74 | 23.10% |
| CL241018C00103000 | 2024-10-04 12:04PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | -0.35 | -58.33% | 17 | 92 | 20.17% |
| CL241025C00103000 | 2024-10-04 12:43PM EDT | 2024-10-25 | 0.63 | 0.70 | 0.80 | -0.62 | -49.60% | 3 | 45 | 23.12% |
| CL241101C00103000 | 2024-10-04 9:35AM EDT | 2024-11-01 | 1.05 | 0.90 | 1.00 | -0.37 | -26.06% | 1 | 33 | 22.36% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241004P00103000 | 2024-10-04 12:21PM EDT | 2024-10-04 | 4.43 | 3.70 | 4.60 | +1.33 | +42.90% | 7 | 46 | 89.75% |
| CL241011P00103000 | 2024-10-04 1:44PM EDT | 2024-10-11 | 3.94 | 3.90 | 4.20 | +0.74 | +23.13% | 12 | 129 | 19.73% |
| CL241018P00103000 | 2024-10-01 12:50PM EDT | 2024-10-18 | 2.15 | 4.30 | 6.40 | 0.00 | - | 2 | 25 | 49.37% |
| CL241025P00103000 | 2024-10-03 10:14AM EDT | 2024-10-25 | 4.91 | 4.70 | 5.00 | +1.28 | +35.26% | 1 | 108 | 24.56% |
| CL241101P00103000 | 2024-10-04 9:49AM EDT | 2024-11-01 | 4.70 | 4.90 | 6.00 | +0.44 | +10.33% | 1 | 3 | 31.64% |
© 2024 Yahoo. All rights reserved.