Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011C00104000 | 2024-10-04 10:02AM EDT | 2024-10-11 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 1 | 121 | 28.22% |
| CL241018C00104000 | 2024-10-03 3:53PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 2 | 118 | 20.70% |
| CL241025C00104000 | 2024-10-04 1:56PM EDT | 2024-10-25 | 0.52 | 0.45 | 0.60 | -0.23 | -30.67% | 42 | 60 | 23.93% |
| CL241101C00104000 | 2024-10-04 3:16PM EDT | 2024-11-01 | 0.64 | 0.60 | 0.75 | -0.41 | -39.05% | 13 | 25 | 22.51% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011P00104000 | 2024-10-04 3:03PM EDT | 2024-10-11 | 5.10 | 3.00 | 5.20 | +1.30 | +34.21% | 6 | 83 | 32.08% |
| CL241018P00104000 | 2024-09-30 2:21PM EDT | 2024-10-18 | 5.11 | 5.30 | 7.30 | +3.26 | +176.22% | 2 | 41 | 57.35% |
| CL241025P00104000 | 2024-10-03 2:00PM EDT | 2024-10-25 | 4.88 | 5.60 | 7.70 | 0.00 | - | 5 | 5 | 50.88% |
© 2024 Yahoo. All rights reserved.