Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011C00105000 | 2024-10-08 3:56PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CL241018C00105000 | 2024-10-09 3:42PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| CL241025C00105000 | 2024-10-09 3:32PM EDT | 2024-10-25 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CL241101C00105000 | 2024-10-08 10:24AM EDT | 2024-11-01 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CL241108C00105000 | 2024-10-09 3:58PM EDT | 2024-11-08 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL241115C00105000 | 2024-10-09 3:51PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| CL241122C00105000 | 2024-10-09 10:32AM EDT | 2024-11-22 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL250117C00105000 | 2024-10-09 3:32PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CL250221C00105000 | 2024-10-08 1:32PM EDT | 2025-02-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CL250516C00105000 | 2024-10-09 3:51PM EDT | 2025-05-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CL250620C00105000 | 2024-10-09 2:17PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CL251219C00105000 | 2024-10-07 1:39PM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| CL260116C00105000 | 2024-10-09 1:31PM EDT | 2026-01-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CL270115C00105000 | 2024-10-07 10:18AM EDT | 2027-01-15 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011P00105000 | 2024-10-04 3:31PM EDT | 2024-10-11 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL241018P00105000 | 2024-10-08 10:10AM EDT | 2024-10-18 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL241025P00105000 | 2024-10-08 2:37PM EDT | 2024-10-25 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CL241101P00105000 | 2024-10-09 3:43PM EDT | 2024-11-01 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL241115P00105000 | 2024-10-09 9:58AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL250117P00105000 | 2024-10-09 3:22PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL250221P00105000 | 2024-10-03 3:43PM EDT | 2025-02-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250620P00105000 | 2024-10-08 1:26PM EDT | 2025-06-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CL251219P00105000 | 2024-10-03 11:06AM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CL260116P00105000 | 2024-09-23 1:47PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL270115P00105000 | 2024-10-07 10:18AM EDT | 2027-01-15 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.