Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011C00106000 | 2024-10-04 10:29AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 375 | 48.15% |
| CL241018C00106000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.40 | -0.04 | -57.14% | 1 | 221 | 29.00% |
| CL241025C00106000 | 2024-10-04 12:01PM EDT | 2024-10-25 | 0.25 | 0.00 | 0.40 | 0.00 | - | 35 | 117 | 22.68% |
| CL241101C00106000 | 2024-10-04 12:08PM EDT | 2024-11-01 | 0.35 | 0.45 | 1.55 | 0.00 | - | 8 | 5 | 33.72% |
| CL241108C00106000 | 2024-10-07 12:44PM EDT | 2024-11-08 | 0.44 | 0.05 | 0.95 | 0.00 | - | 1 | 5 | 23.66% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011P00106000 | 2024-10-07 3:41PM EDT | 2024-10-11 | 7.45 | 5.20 | 5.70 | 0.00 | - | 50 | 0 | 43.07% |
| CL241018P00106000 | 2024-10-04 9:36AM EDT | 2024-10-18 | 7.13 | 5.40 | 6.30 | 0.00 | - | 1 | 9 | 39.06% |
| CL241025P00106000 | 2024-10-03 3:34PM EDT | 2024-10-25 | 6.60 | 5.80 | 6.10 | 0.00 | - | 1 | 7 | 27.49% |
| CL241101P00106000 | 2024-09-16 10:50AM EDT | 2024-11-01 | 2.80 | 5.90 | 6.40 | 0.00 | - | - | 0 | 27.15% |
© 2024 Yahoo. All rights reserved.