Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011C00107000 | 2024-10-04 11:37AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CL241018C00107000 | 2024-10-02 3:06PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CL241025C00107000 | 2024-10-03 1:58PM EDT | 2024-10-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CL241101C00107000 | 2024-09-27 3:23PM EDT | 2024-11-01 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CL241108C00107000 | 2024-10-02 2:29PM EDT | 2024-11-08 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011P00107000 | 2024-10-03 3:35PM EDT | 2024-10-11 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CL241018P00107000 | 2024-10-04 12:05PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.