Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:108.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018C00108000 | 2024-10-09 11:41AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 52.64% |
| CL241025C00108000 | 2024-10-15 12:56PM EDT | 2024-10-25 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 12 | 37 | 28.22% |
| CL241101C00108000 | 2024-10-15 1:55PM EDT | 2024-11-01 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 1 | 2 | 24.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018P00108000 | 2024-10-01 12:47PM EDT | 2024-10-18 | 6.05 | 5.50 | 8.00 | 0.00 | - | - | 2 | 89.75% |
| CL241025P00108000 | 2024-10-03 3:34PM EDT | 2024-10-25 | 8.40 | 7.00 | 7.50 | 0.00 | - | 1 | 3 | 45.17% |
© 2024 Yahoo. All rights reserved.