Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:109.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018C00109000 | 2024-10-07 9:57AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 57.72% |
| CL241025C00109000 | 2024-10-07 1:17PM EDT | 2024-10-25 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 29.40% |
| CL241101C00109000 | 2024-10-15 11:26AM EDT | 2024-11-01 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 186 | 189 | 24.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241025P00109000 | 2024-09-24 2:35PM EDT | 2024-10-25 | 5.78 | 6.60 | 9.10 | 0.00 | - | - | 3 | 60.28% |
© 2024 Yahoo. All rights reserved.