Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011C00110000 | 2024-09-18 2:09PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CL241018C00110000 | 2024-10-08 12:57PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CL241025C00110000 | 2024-10-07 9:56AM EDT | 2024-10-25 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CL241101C00110000 | 2024-09-30 3:59PM EDT | 2024-11-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CL241115C00110000 | 2024-10-09 11:29AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CL250117C00110000 | 2024-10-09 3:32PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| CL250221C00110000 | 2024-10-09 12:11PM EDT | 2025-02-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CL250516C00110000 | 2024-10-08 3:29PM EDT | 2025-05-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CL250620C00110000 | 2024-10-08 12:46PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CL251219C00110000 | 2024-10-07 1:28PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CL260116C00110000 | 2024-10-09 3:28PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CL270115C00110000 | 2024-09-26 12:13PM EDT | 2027-01-15 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018P00110000 | 2024-10-08 1:20PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CL241115P00110000 | 2024-10-04 2:15PM EDT | 2024-11-15 | 11.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL250117P00110000 | 2024-10-08 11:19AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CL250221P00110000 | 2024-10-08 9:45AM EDT | 2025-02-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CL250516P00110000 | 2024-10-07 10:25AM EDT | 2025-05-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250620P00110000 | 2024-10-08 11:48AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CL251219P00110000 | 2024-09-04 11:25AM EDT | 2025-12-19 | 8.50 | 11.00 | 13.80 | 0.00 | - | - | 7 | 18.67% |
| CL260116P00110000 | 2024-09-26 3:56PM EDT | 2026-01-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CL270115P00110000 | 2024-09-27 10:46AM EDT | 2027-01-15 | 12.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.