Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:112.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241004C00112000 | 2024-09-18 3:19PM EDT | 2024-10-04 | 0.49 | 0.00 | 0.75 | 0.00 | - | 8 | 203 | 174.22% |
| CL241011C00112000 | 2024-09-17 2:22PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.75 | 0.00 | - | 52 | 43 | 61.62% |
| CL241025C00112000 | 2024-09-19 9:40AM EDT | 2024-10-25 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 49.39% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241025P00112000 | 2024-09-24 2:35PM EDT | 2024-10-25 | 8.52 | 13.00 | 13.80 | 0.00 | - | - | 1 | 42.87% |
© 2024 Yahoo. All rights reserved.