Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:120.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011C00120000 | 2024-09-20 2:22PM EDT | 2024-10-11 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 308.79% |
| CL241018C00120000 | 2024-09-13 2:19PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.20% |
| CL241025C00120000 | 2024-09-18 3:13PM EDT | 2024-10-25 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 60.74% |
| CL241115C00120000 | 2024-09-13 2:24PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 28 | 39.80% |
| CL250117C00120000 | 2024-10-03 10:15AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | -0.12 | -44.44% | 1 | 159 | 21.70% |
| CL250221C00120000 | 2024-09-17 11:41AM EDT | 2025-02-21 | 0.92 | 0.20 | 0.30 | 0.00 | - | 10 | 136 | 19.36% |
| CL250620C00120000 | 2024-10-02 10:43AM EDT | 2025-06-20 | 1.49 | 0.85 | 1.00 | 0.00 | - | 1 | 77 | 18.99% |
| CL251219C00120000 | 2024-10-03 9:56AM EDT | 2025-12-19 | 2.91 | 2.15 | 2.50 | 0.00 | - | 2 | 38 | 19.76% |
| CL260116C00120000 | 2024-10-09 1:28PM EDT | 2026-01-16 | 3.11 | 2.45 | 2.70 | 0.00 | - | 1 | 120 | 19.74% |
| CL270115C00120000 | 2024-09-30 2:44PM EDT | 2027-01-15 | 6.39 | 2.70 | 6.40 | 0.00 | - | 18 | 94 | 21.98% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018P00120000 | 2024-09-16 10:43AM EDT | 2024-10-18 | 14.30 | 20.40 | 20.80 | 0.00 | - | - | 1 | 64.65% |
| CL250117P00120000 | 2023-09-19 12:43PM EDT | 2025-01-17 | 47.00 | 44.80 | 49.30 | 0.00 | - | 1 | 0 | 162.51% |
| CL250221P00120000 | 2024-09-11 11:00AM EDT | 2025-02-21 | 15.00 | 20.40 | 20.80 | 0.00 | - | 1 | 5 | 19.43% |
| CL250620P00120000 | 2024-10-01 1:16PM EDT | 2025-06-20 | 18.30 | 20.40 | 22.30 | 0.00 | - | 1 | 0 | 22.98% |
| CL260116P00120000 | 2024-08-28 1:53PM EDT | 2026-01-16 | 15.65 | 15.70 | 19.40 | 0.00 | - | 2 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.