Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018C00125000 | 2024-09-03 2:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 4 | 90.82% |
| CL241115C00125000 | 2024-09-04 12:24PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 50.05% |
| CL250117C00125000 | 2024-09-30 2:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CL250221C00125000 | 2024-10-03 3:58PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL250516C00125000 | 2024-10-09 1:46PM EDT | 2025-05-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CL250620C00125000 | 2024-08-23 9:48AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 21.47% |
| CL251219C00125000 | 2024-10-02 9:42AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL260116C00125000 | 2024-10-09 1:29PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250620P00125000 | 2024-09-16 3:43PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL260116P00125000 | 2024-08-30 1:43PM EDT | 2026-01-16 | 19.60 | 20.10 | 23.80 | 0.00 | - | 6 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.