Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011C00130000 | 2024-09-16 9:36AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CL241018C00130000 | 2024-09-20 2:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CL241115C00130000 | 2024-09-04 3:44PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 50.88% |
| CL250117C00130000 | 2024-09-30 10:58AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CL250221C00130000 | 2024-09-30 10:51AM EDT | 2025-02-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL250620C00130000 | 2024-08-30 3:28PM EDT | 2025-06-20 | 0.90 | 0.50 | 0.70 | 0.00 | - | 8 | 13 | 22.73% |
| CL251219C00130000 | 2024-09-25 1:25PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL260116C00130000 | 2024-09-13 2:15PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL270115C00130000 | 2024-09-16 9:57AM EDT | 2027-01-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00130000 | 2024-08-30 3:59PM EDT | 2024-11-15 | 23.40 | 24.90 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| CL250620P00130000 | 2024-09-16 10:38AM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL260116P00130000 | 2024-07-30 2:15PM EDT | 2026-01-16 | 29.90 | 22.00 | 26.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.