Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00042500 | 2022-12-30 4:49PM EDT | 2025-01-17 | 37.85 | 28.10 | 33.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00042500 | 2024-08-07 9:54AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 88.09% |
| CL251219P00042500 | 2023-09-21 3:48PM EDT | 2025-12-19 | 0.68 | 0.75 | 0.95 | 0.00 | - | - | 4 | 51.07% |
| CL260116P00042500 | 2023-11-29 11:22AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 9 | 56.96% |
© 2024 Yahoo. All rights reserved.