Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00047500 | 2023-11-22 11:16AM EDT | 2025-01-17 | 31.10 | 29.60 | 34.00 | 0.00 | - | 1 | 3 | 0.00% |
| CL260116C00047500 | 2024-01-16 4:13PM EDT | 2026-01-16 | 33.62 | 35.00 | 40.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00047500 | 2024-07-08 2:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 0 | 127.34% |
| CL250117P00047500 | 2024-09-03 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 25.00% |
| CL260116P00047500 | 2023-11-30 2:18PM EDT | 2026-01-16 | 0.70 | 0.00 | 2.70 | 0.00 | - | - | 2 | 56.89% |
© 2024 Yahoo. All rights reserved.