Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00050000 | 2024-04-17 11:28AM EDT | 2025-01-17 | 36.20 | 42.90 | 47.00 | 0.00 | - | 5 | 2 | 0.00% |
| CL250221C00050000 | 2024-09-13 9:55AM EDT | 2025-02-21 | 56.00 | 47.20 | 51.30 | 0.00 | - | - | 0 | 55.66% |
| CL260116C00050000 | 2024-08-02 3:50PM EDT | 2026-01-16 | 53.50 | 55.00 | 59.00 | 0.00 | - | 4 | 2 | 80.63% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00050000 | 2024-03-25 12:44PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 119.53% |
| CL250117P00050000 | 2024-09-26 11:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,564 | 71.09% |
| CL251219P00050000 | 2024-01-16 1:49PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 208 | 12.50% |
| CL260116P00050000 | 2024-01-17 2:39PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.