New Zealand markets open in 5 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.01+1.06 (+1.10%)
At close: 04:00PM EDT
96.81 -0.20 (-0.21%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240621C000550002023-07-06 1:37PM EDT2024-06-2123.5022.8023.300.00--70.00%
CL250117C000550002024-04-17 2:19PM EDT2025-01-1732.2838.1042.300.00-2240.33%
CL251219C000550002024-02-20 12:59PM EDT2025-12-1931.9533.0038.000.00-110.00%
CL260116C000550002023-12-15 4:59PM EDT2026-01-1624.1025.5030.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240621P000550002024-06-17 11:10AM EDT2024-06-210.050.000.850.00-1235365.63%
CL240816P000550002024-02-12 10:35AM EDT2024-08-160.100.000.750.00-4280.47%
CL250117P000550002024-05-10 11:30AM EDT2025-01-170.170.000.200.00-524237.99%
CL251219P000550002024-03-22 9:30AM EDT2025-12-190.590.250.750.00-304630.42%
CL260116P000550002024-03-22 9:30AM EDT2026-01-160.610.600.750.00-304129.66%