Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00060000 | 2024-01-19 1:42PM EDT | 2025-01-17 | 22.40 | 23.00 | 28.00 | 0.00 | - | 1 | 3 | 0.00% |
| CL250620C00060000 | 2024-08-02 12:27PM EDT | 2025-06-20 | 43.00 | 45.00 | 49.20 | 0.00 | - | 2 | 1 | 78.05% |
| CL251219C00060000 | 2024-10-01 12:27PM EDT | 2025-12-19 | 43.90 | 40.00 | 45.00 | 0.00 | - | 1 | 5 | 49.68% |
| CL260116C00060000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 26.05 | 27.00 | 32.00 | 0.00 | - | 2 | 2 | 0.00% |
| CL270115C00060000 | 2024-10-10 3:54PM EDT | 2027-01-15 | 40.05 | 41.00 | 44.90 | 0.00 | - | - | 1 | 35.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018P00060000 | 2024-10-09 12:20PM EDT | 2024-10-18 | 0.05 | - | 0.75 | 0.00 | - | - | 1 | 330.08% |
| CL241108P00060000 | 2024-10-10 9:30AM EDT | 2024-11-08 | 0.05 | - | 1.35 | 0.00 | - | - | 10 | 152.34% |
| CL241115P00060000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 32 | 68.75% |
| CL250117P00060000 | 2024-09-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 1,629 | 66.16% |
| CL250919P00060000 | 2024-10-01 3:06PM EDT | 2025-09-19 | 1.02 | 0.00 | 2.80 | 0.00 | - | - | 5 | 51.22% |
| CL251219P00060000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 0.60 | 0.15 | 4.80 | 0.00 | - | 100 | 271 | 55.25% |
| CL260116P00060000 | 2024-08-21 12:48PM EDT | 2026-01-16 | 1.13 | 0.10 | 1.00 | 0.00 | - | 2 | 55 | 32.96% |
| CL270115P00060000 | 2024-10-04 10:07AM EDT | 2027-01-15 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 25.76% |
© 2024 Yahoo. All rights reserved.