Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:62.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00062500 | 2024-05-16 1:56PM EDT | 2025-01-17 | 33.61 | 31.00 | 35.20 | 0.00 | - | 8 | 17 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00062500 | 2024-10-04 12:34PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | -0.40 | -61.54% | 3 | 427 | 46.39% |
| CL251219P00062500 | 2024-03-04 4:44PM EDT | 2025-12-19 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 32.15% |
| CL260116P00062500 | 2024-08-21 12:48PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.95 | 0.00 | - | 4 | 12 | 35.40% |
© 2024 Yahoo. All rights reserved.