Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| CL250117C00065000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 31.30 | 28.70 | 32.80 | 0.00 | - | 8 | 16 | 0.00% |
| CL250620C00065000 | 2024-08-02 12:27PM EDT | 2025-06-20 | 38.30 | 40.50 | 44.30 | 0.00 | - | 2 | 2 | 75.32% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CL250117P00065000 | 2024-09-25 9:48AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 399 | 54.35% |
| CL251219P00065000 | 2024-06-25 10:46AM EDT | 2025-12-19 | 0.85 | 0.55 | 0.90 | 0.00 | - | 85 | 48 | 27.91% |
| CL260116P00065000 | 2024-10-02 12:28PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.10 | 0.00 | - | 3 | 0 | 28.47% |
© 2024 Yahoo. All rights reserved.