Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:67.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00067500 | 2024-09-11 11:34AM EDT | 2025-01-17 | 39.25 | 30.90 | 34.80 | 0.00 | - | 1 | 472 | 57.64% |
| CL251219C00067500 | 2024-06-21 11:51AM EDT | 2025-12-19 | 31.90 | 31.00 | 36.00 | 0.00 | - | 4 | 0 | 34.23% |
| CL260116C00067500 | 2024-09-11 11:34AM EDT | 2026-01-16 | 40.50 | 32.60 | 36.00 | 0.00 | - | 1 | 10 | 33.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00067500 | 2024-10-09 12:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 831 | 54.88% |
| CL251219P00067500 | 2024-10-01 10:01AM EDT | 2025-12-19 | 0.80 | 0.00 | 1.70 | 0.00 | - | 28 | 46 | 32.01% |
| CL260116P00067500 | 2024-07-18 10:33AM EDT | 2026-01-16 | 0.87 | 0.75 | 1.45 | 0.00 | - | 1 | 13 | 29.61% |
© 2024 Yahoo. All rights reserved.