Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115C00070000 | 2024-08-05 10:14AM EDT | 2024-11-15 | 32.57 | 37.20 | 40.90 | 0.00 | - | 1 | 2 | 187.18% |
| CL250117C00070000 | 2024-10-07 2:33PM EDT | 2025-01-17 | 29.20 | 29.50 | 33.80 | 0.00 | - | 4 | 95 | 72.46% |
| CL251219C00070000 | 2024-09-23 11:03AM EDT | 2025-12-19 | 35.79 | 31.40 | 36.00 | 0.00 | - | 1 | 28 | 43.58% |
| CL260116C00070000 | 2024-08-05 12:39PM EDT | 2026-01-16 | 33.85 | 39.00 | 43.50 | 0.00 | - | 2 | 54 | 60.07% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00070000 | 2024-09-25 10:34AM EDT | 2024-11-15 | 0.44 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 78.91% |
| CL250117P00070000 | 2024-08-21 9:33AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.80 | 0.00 | - | 2 | 2,123 | 51.86% |
| CL250221P00070000 | 2024-10-07 9:30AM EDT | 2025-02-21 | 0.01 | 0.05 | 2.35 | 0.00 | - | 12 | 13 | 58.69% |
| CL250620P00070000 | 2024-09-06 1:47PM EDT | 2025-06-20 | 0.59 | 0.50 | 0.65 | 0.00 | - | 1 | 71 | 29.86% |
| CL251219P00070000 | 2024-08-30 10:29AM EDT | 2025-12-19 | 0.80 | 0.80 | 2.00 | 0.00 | - | 1 | 30 | 30.98% |
| CL260116P00070000 | 2024-09-17 1:59PM EDT | 2026-01-16 | 1.00 | 0.90 | 2.30 | 0.00 | - | 1 | 64 | 31.43% |
© 2024 Yahoo. All rights reserved.