Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:72.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00072500 | 2024-07-18 9:38AM EDT | 2025-01-17 | 27.72 | 28.70 | 32.60 | 0.00 | - | 2 | 185 | 65.94% |
| CL251219C00072500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 22.60 | 24.40 | 25.90 | 0.00 | - | 10 | 69 | 0.00% |
| CL260116C00072500 | 2024-08-02 3:29PM EDT | 2026-01-16 | 33.01 | 36.80 | 39.50 | 0.00 | - | 2 | 8 | 56.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00072500 | 2024-10-01 3:47PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.75 | 0.00 | - | 4 | 350 | 45.97% |
| CL251219P00072500 | 2024-09-13 2:34PM EDT | 2025-12-19 | 1.05 | 0.90 | 1.35 | 0.00 | - | 1 | 56 | 25.39% |
| CL260116P00072500 | 2024-09-18 2:41PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.30 | 0.00 | - | 4 | 118 | 24.33% |
© 2024 Yahoo. All rights reserved.