Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00077500 | 2024-09-25 10:05AM EDT | 2025-01-17 | 27.27 | 21.50 | 22.80 | 0.00 | - | 1 | 596 | 41.20% |
| CL251219C00077500 | 2024-10-04 10:48AM EDT | 2025-12-19 | 25.20 | 24.70 | 26.80 | +6.60 | +35.48% | 1 | 85 | 34.96% |
| CL260116C00077500 | 2024-09-03 11:02AM EDT | 2026-01-16 | 33.25 | 26.50 | 27.30 | 0.00 | - | 2 | 41 | 35.46% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00077500 | 2024-10-01 3:47PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.85 | 0.00 | - | 4 | 427 | 36.74% |
| CL251219P00077500 | 2024-09-13 2:23PM EDT | 2025-12-19 | 1.45 | 1.80 | 3.00 | 0.00 | - | 4 | 61 | 27.20% |
| CL260116P00077500 | 2024-08-28 2:01PM EDT | 2026-01-16 | 1.35 | 1.45 | 1.65 | 0.00 | - | 4 | 137 | 21.13% |
© 2024 Yahoo. All rights reserved.