Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115C00082500 | 2024-08-23 1:33PM EDT | 2024-11-15 | 21.73 | 20.10 | 21.70 | 0.00 | - | 1 | 56 | 74.19% |
| CL250117C00082500 | 2024-10-10 10:22AM EDT | 2025-01-17 | 19.18 | 19.20 | 21.50 | 0.00 | - | 4 | 2,129 | 47.90% |
| CL250620C00082500 | 2024-10-01 3:11PM EDT | 2025-06-20 | 22.26 | 21.20 | 21.50 | 0.00 | - | 1 | 41 | 29.58% |
| CL251219C00082500 | 2024-10-10 12:37PM EDT | 2025-12-19 | 22.09 | 22.70 | 23.30 | 0.00 | - | 1 | 18 | 28.55% |
| CL260116C00082500 | 2024-09-23 10:26AM EDT | 2026-01-16 | 25.00 | 22.80 | 24.70 | 0.00 | - | 2 | 78 | 31.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00082500 | 2024-10-15 10:44AM EDT | 2024-11-15 | 0.22 | 0.10 | 0.35 | +0.12 | +600.00% | 9 | 255 | 46.19% |
| CL250117P00082500 | 2024-10-01 3:46PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 14 | 2,096 | 27.64% |
| CL250620P00082500 | 2024-10-09 3:52PM EDT | 2025-06-20 | 1.30 | 1.10 | 1.35 | 0.00 | - | 2 | 217 | 23.87% |
| CL251219P00082500 | 2024-09-04 10:05AM EDT | 2025-12-19 | 1.51 | 2.55 | 2.95 | 0.00 | - | 10 | 159 | 24.28% |
| CL260116P00082500 | 2024-10-14 3:30PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.40 | 0.00 | - | 2 | 40 | 21.63% |
© 2024 Yahoo. All rights reserved.