New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.00+0.42 (+0.42%)
At close: 04:00PM EDT
100.57 -0.43 (-0.43%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL241115C000850002024-10-03 1:33PM EDT2024-11-1515.5514.7018.100.00-2613464.18%
CL250117C000850002024-10-08 9:55AM EDT2025-01-1714.7015.4019.300.00-22,97247.41%
CL250221C000850002024-09-18 2:43PM EDT2025-02-2119.0017.2019.500.00-3241.93%
CL250620C000850002024-10-04 1:11PM EDT2025-06-2016.8018.7020.300.00-33333.78%
CL251219C000850002024-10-03 10:25AM EDT2025-12-1920.3018.0023.000.00-12833.59%
CL260116C000850002024-10-09 11:28AM EDT2026-01-1620.7018.8023.40-4.50-17.86%309733.65%
CL270115C000850002024-10-07 11:31AM EDT2027-01-1521.8021.0024.900.00-152328.20%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL241018P000850002024-10-09 12:22PM EDT2024-10-180.050.000.050.00-9384652.34%
CL241025P000850002024-10-04 10:58AM EDT2024-10-250.150.002.250.00-1277.91%
CL241115P000850002024-10-08 1:36PM EDT2024-11-150.260.150.900.00-1810447.75%
CL250117P000850002024-10-08 2:58PM EDT2025-01-170.530.450.550.00-121,97525.24%
CL250221P000850002024-10-09 12:06PM EDT2025-02-210.750.650.90-0.16-17.58%817125.00%
CL250516P000850002024-10-04 9:32AM EDT2025-05-161.751.253.500.00-1132.94%
CL250620P000850002024-10-08 10:59AM EDT2025-06-201.811.451.650.00-118222.34%
CL250919P000850002024-09-30 10:36AM EDT2025-09-191.851.902.650.00--3423.16%
CL251219P000850002024-09-23 2:23PM EDT2025-12-192.302.455.000.00-111427.89%
CL260116P000850002024-09-06 9:55AM EDT2026-01-162.303.103.400.00-13622.33%