Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115C00087500 | 2024-09-24 12:19PM EDT | 2024-11-15 | 16.50 | 11.80 | 12.10 | 0.00 | - | 3 | 341 | 31.15% |
| CL250117C00087500 | 2024-10-02 10:09AM EDT | 2025-01-17 | 15.59 | 12.80 | 13.20 | 0.00 | - | 1 | 452 | 28.50% |
| CL250221C00087500 | 2024-09-19 10:24AM EDT | 2025-02-21 | 16.90 | 11.60 | 13.60 | 0.00 | - | 3 | 7 | 27.03% |
| CL250620C00087500 | 2024-10-04 12:50PM EDT | 2025-06-20 | 15.00 | 13.30 | 15.30 | -2.70 | -15.25% | 6 | 13 | 26.55% |
| CL251219C00087500 | 2024-09-16 1:33PM EDT | 2025-12-19 | 22.72 | 15.50 | 19.10 | 0.00 | - | 3 | 14 | 30.74% |
| CL260116C00087500 | 2024-08-28 11:57AM EDT | 2026-01-16 | 23.50 | 19.10 | 22.30 | 0.00 | - | 1 | 31 | 37.98% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00087500 | 2024-10-04 1:20PM EDT | 2024-11-15 | 0.46 | 0.35 | 0.45 | +0.16 | +53.33% | 23 | 228 | 29.30% |
| CL250117P00087500 | 2024-10-04 12:41PM EDT | 2025-01-17 | 0.93 | 0.80 | 1.90 | +0.05 | +5.68% | 4 | 1,280 | 30.19% |
| CL250221P00087500 | 2024-10-03 3:50PM EDT | 2025-02-21 | 1.25 | 1.15 | 1.30 | 0.00 | - | 5 | 124 | 22.41% |
| CL250620P00087500 | 2024-10-03 3:10PM EDT | 2025-06-20 | 2.30 | 2.25 | 2.90 | 0.00 | - | 3 | 208 | 23.27% |
| CL251219P00087500 | 2024-10-03 9:59AM EDT | 2025-12-19 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 7 | 20.47% |
| CL260116P00087500 | 2024-08-12 11:32AM EDT | 2026-01-16 | 3.50 | 1.95 | 2.90 | 0.00 | - | 1 | 46 | 17.28% |
© 2024 Yahoo. All rights reserved.