Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018C00090000 | 2024-09-06 1:28PM EDT | 2024-10-18 | 18.78 | 9.00 | 9.70 | 0.00 | - | 5 | 3 | 0.00% |
| CL241115C00090000 | 2024-10-03 12:48PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CL250117C00090000 | 2024-10-09 3:45PM EDT | 2025-01-17 | 12.33 | 0.00 | 0.00 | +0.03 | +0.24% | 58 | 0 | 0.00% |
| CL250221C00090000 | 2024-09-25 9:31AM EDT | 2025-02-21 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250516C00090000 | 2024-10-09 2:22PM EDT | 2025-05-16 | 14.11 | 0.00 | 0.00 | -2.14 | -13.17% | 95 | 0 | 0.00% |
| CL250620C00090000 | 2024-10-04 10:48AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL251219C00090000 | 2024-09-09 9:50AM EDT | 2025-12-19 | 23.11 | 16.80 | 19.30 | 0.00 | - | 3 | 34 | 31.56% |
| CL260116C00090000 | 2024-10-07 2:21PM EDT | 2026-01-16 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL270115C00090000 | 2024-09-30 1:08PM EDT | 2027-01-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011P00090000 | 2024-09-18 3:18PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CL241018P00090000 | 2024-10-08 12:00PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CL241025P00090000 | 2024-10-07 9:47AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL241101P00090000 | 2024-10-03 12:15PM EDT | 2024-11-01 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CL241115P00090000 | 2024-10-09 9:31AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | -0.13 | -21.67% | 3 | 0 | 6.25% |
| CL250117P00090000 | 2024-10-09 3:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | -0.13 | -12.04% | 72 | 0 | 6.25% |
| CL250221P00090000 | 2024-10-08 3:35PM EDT | 2025-02-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL250516P00090000 | 2024-10-08 2:08PM EDT | 2025-05-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL250620P00090000 | 2024-10-09 3:34PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | -0.55 | -18.97% | 1 | 0 | 3.13% |
| CL251219P00090000 | 2024-10-03 10:05AM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CL260116P00090000 | 2024-10-09 2:45PM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | -0.43 | -9.89% | 26 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.