Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:91.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241101C00091000 | 2024-10-11 2:40PM EDT | 2024-11-01 | 9.09 | 8.80 | 10.20 | 0.00 | - | - | 4 | 39.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018P00091000 | 2024-10-14 12:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 43 | 44.34% |
| CL241101P00091000 | 2024-09-30 10:02AM EDT | 2024-11-01 | 0.24 | 0.15 | 0.40 | 0.00 | - | - | 100 | 35.50% |
© 2024 Yahoo. All rights reserved.