Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018P00092000 | 2024-10-15 9:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 99 | 59.96% |
| CL241025P00092000 | 2024-10-15 9:57AM EDT | 2024-10-25 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 25 | 44.34% |
| CL241122P00092000 | 2024-10-04 9:30AM EDT | 2024-11-22 | 1.15 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 32.18% |
© 2024 Yahoo. All rights reserved.