New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.48+0.24 (+0.24%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL241115C000925002024-10-10 11:06AM EDT2024-11-158.277.707.900.00-659727.44%
CL250117C000925002024-10-10 3:46PM EDT2025-01-178.808.909.300.00-281525.40%
CL250221C000925002024-10-11 11:19AM EDT2025-02-219.769.409.80+0.46+4.95%410724.31%
CL250620C000925002024-10-11 9:55AM EDT2025-06-2011.1011.5011.80-1.45-11.55%219424.57%
CL251219C000925002024-09-25 9:47AM EDT2025-12-1917.5012.8014.200.00-15324.80%
CL260116C000925002024-09-20 9:58AM EDT2026-01-1616.0213.2014.600.00-17425.01%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL241018P000925002024-10-08 9:33AM EDT2024-10-180.210.000.150.00-1733.50%
CL241115P000925002024-10-10 3:54PM EDT2024-11-150.800.650.700.00-92,68224.76%
CL250117P000925002024-10-09 3:39PM EDT2025-01-171.161.251.350.00-481,70419.48%
CL250221P000925002024-10-04 3:51PM EDT2025-02-212.101.751.850.00-23990019.45%
CL250620P000925002024-10-08 2:38PM EDT2025-06-203.202.953.100.00-23122318.70%
CL251219P000925002024-10-07 9:52AM EDT2025-12-195.383.304.700.00-11618.45%
CL260116P000925002024-08-28 3:33PM EDT2026-01-163.613.904.300.00-2127316.88%