Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:93.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241025C00093000 | 2024-10-08 2:00PM EDT | 2024-10-25 | 6.90 | 7.20 | 7.90 | 0.00 | - | - | 2 | 41.26% |
| CL241101C00093000 | 2024-10-11 2:40PM EDT | 2024-11-01 | 7.20 | 7.20 | 7.70 | 0.00 | - | - | 4 | 28.71% |
| CL241122C00093000 | 2024-10-09 3:58PM EDT | 2024-11-22 | 9.02 | 7.70 | 8.40 | 0.00 | - | - | 2 | 28.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018P00093000 | 2024-10-04 12:04PM EDT | 2024-10-18 | 0.29 | 0.05 | 0.15 | 0.00 | - | 3 | 22 | 43.56% |
| CL241025P00093000 | 2024-10-10 3:50PM EDT | 2024-10-25 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 107 | 37.79% |
| CL241101P00093000 | 2024-10-03 1:12PM EDT | 2024-11-01 | 0.68 | 0.40 | 0.50 | 0.00 | - | - | 26 | 31.06% |
| CL241122P00093000 | 2024-10-10 3:16PM EDT | 2024-11-22 | 0.93 | 0.65 | 0.85 | 0.00 | - | - | 2 | 25.81% |
© 2024 Yahoo. All rights reserved.