Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241018C00094000 | 2024-10-04 9:51AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CL241025C00094000 | 2024-09-13 12:23PM EDT | 2024-10-25 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011P00094000 | 2024-10-04 11:25AM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL241018P00094000 | 2024-10-07 12:27PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CL241025P00094000 | 2024-10-04 2:31PM EDT | 2024-10-25 | 0.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CL241101P00094000 | 2024-10-07 2:40PM EDT | 2024-11-01 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.