Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:96.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241025C00096000 | 2024-10-03 9:53AM EDT | 2024-10-25 | 5.90 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 27.30% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241004P00096000 | 2024-10-04 1:21PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 1 | 19 | 36.72% |
| CL241011P00096000 | 2024-10-04 11:50AM EDT | 2024-10-11 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 1 | 2 | 22.95% |
| CL241018P00096000 | 2024-10-04 12:33PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | +0.20 | +40.00% | 5 | 41 | 22.66% |
| CL241025P00096000 | 2024-10-04 12:33PM EDT | 2024-10-25 | 1.32 | 1.20 | 1.30 | +0.34 | +34.69% | 1 | 12 | 26.00% |
| CL241101P00096000 | 2024-10-04 10:28AM EDT | 2024-11-01 | 1.35 | 1.30 | 1.45 | +0.35 | +35.00% | 2 | 2 | 24.17% |
© 2024 Yahoo. All rights reserved.