New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.67+0.43 (+0.43%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL241018C000975002024-10-11 11:10AM EDT2024-10-182.552.602.75-0.81-24.11%323624.17%
CL241115C000975002024-10-10 2:37PM EDT2024-11-153.903.904.100.00-266723.37%
CL250117C000975002024-10-10 2:33PM EDT2025-01-175.605.405.70+0.10+1.82%1856422.13%
CL250221C000975002024-10-11 11:32AM EDT2025-02-216.216.106.30-0.09-1.41%121821.58%
CL250620C000975002024-10-07 2:58PM EDT2025-06-207.708.208.600.00-136322.82%
CL251219C000975002024-08-30 10:04AM EDT2025-12-1916.2011.0014.100.00-1930.37%
CL260116C000975002024-10-04 10:32AM EDT2026-01-1610.9811.2012.800.00-238126.46%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL241018P000975002024-10-10 3:58PM EDT2024-10-180.640.350.400.00-414820.29%
CL241115P000975002024-10-11 11:16AM EDT2024-11-151.751.651.75+0.02+1.16%1150321.85%
CL250117P000975002024-10-11 11:35AM EDT2025-01-172.592.552.70+0.25+11.96%389317.99%
CL250221P000975002024-10-09 2:41PM EDT2025-02-212.953.103.500.00-1222,05618.91%
CL250620P000975002024-10-10 3:28PM EDT2025-06-204.904.504.700.00-4057017.49%
CL251219P000975002024-10-04 11:46AM EDT2025-12-196.906.106.700.00-412018.06%
CL260116P000975002024-08-06 1:05PM EDT2026-01-165.654.505.000.00-110913.62%