Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011C00098000 | 2024-10-07 3:51PM EDT | 2024-10-11 | 1.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CL241018C00098000 | 2024-10-07 1:56PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CL241025C00098000 | 2024-10-02 3:59PM EDT | 2024-10-25 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL241101C00098000 | 2024-10-04 12:33PM EDT | 2024-11-01 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011P00098000 | 2024-10-07 3:14PM EDT | 2024-10-11 | 0.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| CL241018P00098000 | 2024-10-07 12:16PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CL241025P00098000 | 2024-10-07 3:16PM EDT | 2024-10-25 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CL241101P00098000 | 2024-10-04 11:28AM EDT | 2024-11-01 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.