Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011C00099000 | 2024-10-07 3:42PM EDT | 2024-10-11 | 0.81 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| CL241018C00099000 | 2024-10-07 12:02PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CL241025C00099000 | 2024-10-04 3:15PM EDT | 2024-10-25 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CL241101C00099000 | 2024-10-07 11:59AM EDT | 2024-11-01 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| CL241108C00099000 | 2024-10-04 12:51PM EDT | 2024-11-08 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CL241122C00099000 | 2024-10-07 11:29AM EDT | 2024-11-22 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011P00099000 | 2024-10-07 3:30PM EDT | 2024-10-11 | 1.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CL241018P00099000 | 2024-10-07 3:16PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CL241025P00099000 | 2024-10-04 1:36PM EDT | 2024-10-25 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CL241101P00099000 | 2024-10-04 1:30PM EDT | 2024-11-01 | 2.57 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CL241108P00099000 | 2024-10-07 3:34PM EDT | 2024-11-08 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.