Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00060000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 26.84 | 25.40 | 29.30 | 0.00 | - | 7,400 | 0 | 75.20% |
| CL240621C00060000 | 2024-03-28 12:13PM EDT | 2024-06-21 | 30.30 | 25.70 | 28.80 | 0.00 | - | 1 | 38 | 81.67% |
| CL240816C00060000 | 2024-04-11 1:41PM EDT | 2024-08-16 | 27.00 | 25.90 | 29.90 | 0.00 | - | 2 | 5 | 70.70% |
| CL250117C00060000 | 2024-01-19 1:42PM EDT | 2025-01-17 | 22.40 | 23.00 | 28.00 | 0.00 | - | 1 | 3 | 32.50% |
| CL251219C00060000 | 2023-12-01 11:40AM EDT | 2025-12-19 | 22.40 | 22.00 | 24.00 | 0.00 | - | 1 | 4 | 0.00% |
| CL260116C00060000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 26.05 | 27.00 | 32.00 | 0.00 | - | 2 | 2 | 38.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00060000 | 2024-03-19 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,017 | 54.69% |
| CL240621P00060000 | 2024-04-16 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,714 | 43.95% |
| CL240816P00060000 | 2024-02-23 1:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 53 | 41.07% |
| CL250117P00060000 | 2024-02-28 12:40PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.65 | 0.00 | - | 11 | 1,619 | 30.25% |
| CL251219P00060000 | 2024-01-22 10:54AM EDT | 2025-12-19 | 1.60 | 0.95 | 1.10 | 0.00 | - | 10 | 271 | 23.21% |
| CL260116P00060000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.25 | 0.00 | - | 10 | 51 | 23.54% |
© 2024 Yahoo. All rights reserved.