New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.49-0.03 (-0.03%)
At close: 04:00PM EST
86.71 +0.22 (+0.25%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240315C000750002024-03-01 1:40PM EST2024-03-1511.409.7011.90-0.05-0.44%32158.40%
CL240517C000750002024-03-01 12:51PM EST2024-05-1712.0110.3012.30-0.30-2.44%129,12629.54%
CL240621C000750002024-02-29 2:39PM EST2024-06-2112.6812.4013.800.00-128036.72%
CL240816C000750002024-01-29 11:01AM EST2024-08-1610.8013.4014.000.00-55331.10%
CL250117C000750002024-02-28 10:07AM EST2025-01-1714.8214.6015.600.00-12,08328.82%
CL251219C000750002024-01-25 3:30PM EST2025-12-1913.8015.6018.200.00-117126.91%
CL260116C000750002023-12-11 3:06PM EST2026-01-1610.8012.4013.600.00-1114.17%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240315P000750002024-02-28 10:27AM EST2024-03-150.010.000.250.00-102151.66%
CL240517P000750002024-03-01 1:30PM EST2024-05-170.250.200.300.00-1132122.32%
CL240621P000750002024-03-01 10:10AM EST2024-06-210.370.300.40-0.02-5.13%12,52919.87%
CL240816P000750002024-02-27 1:27PM EST2024-08-160.720.100.800.00-93919.86%
CL250117P000750002024-02-27 2:01PM EST2025-01-171.511.501.600.00-190118.45%
CL251219P000750002024-01-23 12:32PM EST2025-12-194.132.653.400.00-183218.23%
CL260116P000750002024-02-26 12:41PM EST2026-01-163.203.003.300.00-220117.59%