Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240419C00075000 | 2024-03-25 11:45AM EDT | 2024-04-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CL240517C00075000 | 2024-03-21 1:54PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CL240621C00075000 | 2024-03-14 12:59PM EDT | 2024-06-21 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CL240816C00075000 | 2024-03-14 12:59PM EDT | 2024-08-16 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CL241115C00075000 | 2024-03-25 9:38AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CL250117C00075000 | 2024-03-05 12:24PM EDT | 2025-01-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CL251219C00075000 | 2024-03-27 10:04AM EDT | 2025-12-19 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CL260116C00075000 | 2023-12-11 4:06PM EDT | 2026-01-16 | 10.80 | 12.40 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240517P00075000 | 2024-03-07 4:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CL240621P00075000 | 2024-03-21 12:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CL240816P00075000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CL241115P00075000 | 2024-03-18 2:20PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CL250117P00075000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
CL251219P00075000 | 2024-01-23 1:32PM EDT | 2025-12-19 | 4.13 | 2.65 | 3.40 | 0.00 | - | 18 | 32 | 20.83% |
CL260116P00075000 | 2024-03-13 12:23PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |