New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.95+1.05 (+1.18%)
At close: 04:00PM EDT
90.39 +0.44 (+0.49%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240419C000750002024-03-25 11:45AM EDT2024-04-1913.600.000.000.00-100.00%
CL240517C000750002024-03-21 1:54PM EDT2024-05-1714.300.000.000.00-300.00%
CL240621C000750002024-03-14 12:59PM EDT2024-06-2114.180.000.000.00-100.00%
CL240816C000750002024-03-14 12:59PM EDT2024-08-1614.630.000.000.00-100.00%
CL241115C000750002024-03-25 9:38AM EDT2024-11-1516.100.000.000.00-100.00%
CL250117C000750002024-03-05 12:24PM EDT2025-01-1715.020.000.000.00-100.00%
CL251219C000750002024-03-27 10:04AM EDT2025-12-1920.080.000.000.00-100.00%
CL260116C000750002023-12-11 4:06PM EDT2026-01-1610.8012.4013.600.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240517P000750002024-03-07 4:07PM EDT2024-05-170.200.000.000.00-10012.50%
CL240621P000750002024-03-21 12:58PM EDT2024-06-210.200.000.000.00-106.25%
CL240816P000750002024-03-27 3:53PM EDT2024-08-160.320.000.000.00-306.25%
CL241115P000750002024-03-18 2:20PM EDT2024-11-150.950.000.000.00-106.25%
CL250117P000750002024-03-27 3:55PM EDT2025-01-171.000.000.000.00-5306.25%
CL251219P000750002024-01-23 1:32PM EDT2025-12-194.132.653.400.00-183220.83%
CL260116P000750002024-03-13 12:23PM EDT2026-01-162.670.000.000.00-1803.13%