Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240419C00079000 | 2024-04-17 12:15PM EDT | 2024-04-19 | 7.12 | 7.30 | 9.80 | -2.63 | -26.97% | 1 | 1 | 111.43% |
CL240426C00079000 | 2024-04-15 3:06PM EDT | 2024-04-26 | 7.20 | 6.00 | 9.60 | 0.00 | - | 1 | 1 | 87.01% |
CL240503C00079000 | 2024-04-17 9:44AM EDT | 2024-05-03 | 7.62 | 7.20 | 9.70 | -2.83 | -27.08% | 1 | 1 | 68.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240426P00079000 | 2024-04-16 11:54AM EDT | 2024-04-26 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 11 | 37.60% |