Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426C00082000 | 2024-04-22 11:05AM EDT | 2024-04-26 | 6.53 | 6.40 | 7.90 | 0.00 | - | 4 | 0 | 70.70% |
| CL240524C00082000 | 2024-04-19 2:19PM EDT | 2024-05-24 | 6.00 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 50.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426P00082000 | 2024-04-24 11:33AM EDT | 2024-04-26 | 0.08 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 100.20% |
| CL240503P00082000 | 2024-04-22 10:51AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 35.65% |
| CL240510P00082000 | 2024-04-24 2:44PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 26.76% |
| CL240524P00082000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 22.17% |
© 2024 Yahoo. All rights reserved.