Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426C00084000 | 2024-04-22 2:30PM EDT | 2024-04-26 | 4.71 | 5.00 | 6.20 | 0.00 | - | 20 | 19 | 95.12% |
| CL240503C00084000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 3.70 | 4.80 | 5.60 | 0.00 | - | 4 | 4 | 44.82% |
| CL240510C00084000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 5.40 | 5.20 | 5.60 | +1.70 | +45.95% | 2 | 1 | 33.62% |
| CL240524C00084000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 5.57 | 4.40 | 7.00 | +2.29 | +69.82% | - | 1 | 41.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426P00084000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 9 | 125 | 58.98% |
| CL240503P00084000 | 2024-04-24 1:56PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 54 | 30.76% |
| CL240510P00084000 | 2024-04-22 12:40PM EDT | 2024-05-10 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 19 | 24.37% |
| CL240524P00084000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 0.42 | 0.25 | 0.40 | 0.00 | - | 11 | 9 | 19.58% |
© 2024 Yahoo. All rights reserved.