Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240419C00086000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 0.80 | 0.25 | 1.00 | +0.05 | +6.67% | 60 | 270 | 21.39% |
CL240426C00086000 | 2024-04-17 3:38PM EDT | 2024-04-26 | 1.55 | 1.60 | 1.85 | +0.05 | +3.33% | 4 | 113 | 26.69% |
CL240503C00086000 | 2024-04-16 9:48AM EDT | 2024-05-03 | 1.95 | 1.80 | 1.95 | +0.10 | +5.41% | 3 | 72 | 21.44% |
CL240510C00086000 | 2024-04-12 3:41PM EDT | 2024-05-10 | 1.70 | 0.40 | 2.75 | 0.00 | - | 1 | 6 | 27.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240419P00086000 | 2024-04-17 3:06PM EDT | 2024-04-19 | 0.55 | 0.30 | 0.45 | -0.05 | -8.33% | 22 | 225 | 30.08% |
CL240426P00086000 | 2024-04-17 2:37PM EDT | 2024-04-26 | 1.40 | 0.30 | 1.30 | -0.03 | -2.10% | 16 | 112 | 30.47% |
CL240503P00086000 | 2024-04-17 10:20AM EDT | 2024-05-03 | 1.65 | 1.30 | 1.45 | +0.08 | +5.10% | 10 | 77 | 24.95% |