New Zealand markets close in 1 hour 56 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.75+0.58 (+0.67%)
At close: 04:00PM EDT
86.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240419C000860002024-04-17 3:38PM EDT2024-04-190.800.251.00+0.05+6.67%6027021.39%
CL240426C000860002024-04-17 3:38PM EDT2024-04-261.551.601.85+0.05+3.33%411326.69%
CL240503C000860002024-04-16 9:48AM EDT2024-05-031.951.801.95+0.10+5.41%37221.44%
CL240510C000860002024-04-12 3:41PM EDT2024-05-101.700.402.750.00-1627.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240419P000860002024-04-17 3:06PM EDT2024-04-190.550.300.45-0.05-8.33%2222530.08%
CL240426P000860002024-04-17 2:37PM EDT2024-04-261.400.301.30-0.03-2.10%1611230.47%
CL240503P000860002024-04-17 10:20AM EDT2024-05-031.651.301.45+0.08+5.10%107724.95%