Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426C00087000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL240503C00087000 | 2024-04-22 10:49AM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 87 | 157 | 0.00% |
| CL240510C00087000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CL240531C00087000 | 2024-04-24 12:09PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240426P00087000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| CL240503P00087000 | 2024-04-24 1:56PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 57 | 144 | 3.13% |
| CL240510P00087000 | 2024-04-23 11:29AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| CL240531P00087000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.