Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBK240419C00015000 | 2024-03-14 11:54AM EDT | 15.00 | 1.35 | 1.75 | 4.10 | 0.00 | - | 2 | 2 | 100.59% |
CLBK240419C00017500 | 2024-03-20 3:06PM EDT | 17.50 | 0.21 | 0.20 | 0.50 | 0.00 | - | 50 | 145 | 37.31% |
CLBK240419C00020000 | 2024-01-31 4:44PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBK240419P00005000 | 2023-09-19 11:39AM EDT | 5.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 388.28% |
CLBK240419P00010000 | 2023-09-22 1:37PM EDT | 10.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 2 | 161.33% |
CLBK240419P00012500 | 2024-02-01 2:05PM EDT | 12.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 131.64% |
CLBK240419P00015000 | 2024-03-13 10:23AM EDT | 15.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 64.84% |
CLBK240419P00017500 | 2024-02-27 10:30AM EDT | 17.50 | 0.05 | 0.40 | 1.10 | 0.00 | - | 2 | 2 | 55.86% |