New Zealand markets closed

Columbia Financial, Inc. (CLBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.21+0.19 (+1.12%)
At close: 04:00PM EDT
17.21 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBK240419C000150002024-03-14 11:54AM EDT15.001.351.754.100.00-22100.59%
CLBK240419C000175002024-03-20 3:06PM EDT17.500.210.200.500.00-5014537.31%
CLBK240419C000200002024-01-31 4:44PM EDT20.000.400.000.000.00--312.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBK240419P000050002023-09-19 11:39AM EDT5.000.480.000.750.00-28388.28%
CLBK240419P000100002023-09-22 1:37PM EDT10.000.200.100.300.00--2161.33%
CLBK240419P000125002024-02-01 2:05PM EDT12.500.450.050.750.00-115131.64%
CLBK240419P000150002024-03-13 10:23AM EDT15.000.450.000.550.00-1864.84%
CLBK240419P000175002024-02-27 10:30AM EDT17.500.050.401.100.00-2255.86%