Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBK240517C00015000 | 2024-03-28 9:57AM EDT | 15.00 | 2.10 | 1.60 | 2.30 | 0.00 | - | 3 | 4 | 72.46% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBK240517P00015000 | 2024-04-10 3:35PM EDT | 15.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 5 | 50.20% |