Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBK240419C00020000 | 2024-01-31 4:44PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
CLBK240719C00020000 | 2024-01-16 4:15PM EDT | 2024-07-19 | 1.05 | 0.35 | 1.15 | 0.00 | - | 10 | 0 | 57.08% |