New Zealand markets close in 2 hours 6 minutes

Columbia Financial, Inc. (CLBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.41-1.86 (-8.74%)
At close: 04:00PM EST
19.61 +0.20 (+1.03%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBK230721C000200002022-12-09 11:51AM EST2023-07-212.720.804.500.00--2054.10%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBK230217P000200002023-01-26 3:26PM EST2023-02-170.850.600.95+0.55+183.33%110831.64%
CLBK230421P000200002022-11-08 2:42PM EST2023-04-210.800.101.200.00--423.05%
CLBK230721P000200002022-11-18 3:11PM EST2023-07-211.000.351.450.00-151520.75%