Columbia Financial, Inc. (CLBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK230721C00020000 | 2022-12-09 11:51AM EST | 2023-07-21 | 2.72 | 0.80 | 4.50 | 0.00 | - | - | 20 | 54.10% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK230217P00020000 | 2023-01-26 3:26PM EST | 2023-02-17 | 0.85 | 0.60 | 0.95 | +0.55 | +183.33% | 1 | 108 | 31.64% |
| CLBK230421P00020000 | 2022-11-08 2:42PM EST | 2023-04-21 | 0.80 | 0.10 | 1.20 | 0.00 | - | - | 4 | 23.05% |
| CLBK230721P00020000 | 2022-11-18 3:11PM EST | 2023-07-21 | 1.00 | 0.35 | 1.45 | 0.00 | - | 15 | 15 | 20.75% |
© 2023 Yahoo. All rights reserved.
