CLF - Cleveland-Cliffs Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor25 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF191025C000050002019-10-18 10:18AM EDT5.002.050.000.000.00-200.00%
CLF191025C000060002019-10-18 3:59PM EDT6.000.980.000.000.00-26100.00%
CLF191025C000065002019-10-18 3:57PM EDT6.500.600.000.000.00-6100.00%
CLF191025C000070002019-10-18 3:59PM EDT7.000.300.000.000.00-1,70203.13%
CLF191025C000075002019-10-18 3:59PM EDT7.500.120.000.000.00-1,486025.00%
CLF191025C000080002019-10-18 3:58PM EDT8.000.060.000.000.00-536050.00%
CLF191025C000085002019-10-18 3:59PM EDT8.500.020.000.000.00-9050.00%
CLF191025C000090002019-10-18 10:33AM EDT9.000.020.000.000.00-168050.00%
CLF191025C000095002019-09-24 3:56PM EDT9.500.020.010.000.00-50118.75%
CLF191025C000100002019-10-14 12:31PM EDT10.000.020.000.000.00-3050.00%
CLF191025C000105002019-09-16 11:16AM EDT10.500.080.000.040.00--253187.50%
CLF191025C000110002019-09-16 12:11AM EDT11.000.070.030.020.00--1209.38%
Putsfor25 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF191025P000030002019-10-14 12:13AM EDT3.000.02-0.000.00--050.00%
CLF191025P000050002019-10-16 12:55PM EDT5.000.010.000.000.00--050.00%
CLF191025P000055002019-10-17 1:19PM EDT5.500.020.000.000.00-10050.00%
CLF191025P000060002019-10-18 2:11PM EDT6.000.060.000.000.00-10050.00%
CLF191025P000065002019-10-18 3:59PM EDT6.500.160.000.000.00-179012.50%
CLF191025P000070002019-10-18 3:58PM EDT7.000.360.000.000.00-24900.00%
CLF191025P000075002019-10-18 3:35PM EDT7.500.670.000.000.00-11100.00%
CLF191025P000080002019-10-18 3:20PM EDT8.001.060.000.000.00-2600.00%
CLF191025P000085002019-10-18 3:42PM EDT8.501.540.000.000.00-5300.00%
CLF191025P000090002019-10-16 1:06PM EDT9.001.940.000.000.00-400.00%
CLF191025P000095002019-10-01 11:40AM EDT9.502.350.000.000.00--00.00%
CLF191025P000130002019-09-16 12:11AM EDT13.004.655.905.950.00--00.00%