CLF - Cleveland-Cliffs Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF200131C000040002020-01-22 1:51PM EST4.003.683.353.450.00---234.38%
CLF200131C000060002020-01-23 3:44PM EST6.001.431.361.420.00-1481.25%
CLF200131C000065002020-01-23 3:21PM EST6.500.960.880.920.00--2563.28%
CLF200131C000070002020-01-24 9:39AM EST7.000.440.440.46-0.06-12.00%362152.34%
CLF200131C000075002020-01-24 9:49AM EST7.500.170.160.17-0.03-15.00%181,19053.52%
CLF200131C000080002020-01-24 9:42AM EST8.000.040.040.05-0.02-33.33%222,21855.47%
CLF200131C000085002020-01-24 9:47AM EST8.500.020.010.030.00-21,82167.19%
CLF200131C000090002020-01-23 3:10PM EST9.000.020.010.020.00-32,24381.25%
CLF200131C000095002020-01-17 11:30AM EST9.500.010.000.020.00-226093.75%
CLF200131C000100002020-01-07 2:33PM EST10.000.030.000.020.00-275109.38%
CLF200131C000105002019-12-31 12:00PM EST10.500.030.000.020.00-1010121.88%
CLF200131C000110002019-12-31 3:40PM EST11.000.040.000.020.00-1012134.38%
Putsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF200131P000050002020-01-06 12:03AM EST5.000.02-0.020.00--5159.38%
CLF200131P000065002020-01-23 1:59PM EST6.500.010.010.030.00-109163.28%
CLF200131P000070002020-01-24 9:41AM EST7.000.080.060.07+0.02+33.33%254750.39%
CLF200131P000075002020-01-24 9:38AM EST7.500.250.260.29+0.01+4.17%11897050.78%
CLF200131P000080002020-01-23 2:12PM EST8.000.640.640.670.00-35278551.56%
CLF200131P000085002020-01-23 10:33AM EST8.501.011.101.150.00-2524150.00%
CLF200131P000090002020-01-17 3:21PM EST9.001.131.571.710.00-264287.50%
CLF200131P000095002019-12-17 12:52PM EST9.501.301.631.750.00--00.00%
CLF200131P000100002019-12-16 12:14AM EST10.001.422.132.250.00--00.00%