Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | -0.20 | -1.11% | 180 | 29 | 3.00 | - | - | - | - | - |
| 15.78 | +0.08 | +0.51% | 180 | 35 | 5.00 | 0.01 | 0.00 | - | 8 | 8 |
| 12.80 | +0.06 | +0.47% | 180 | 15 | 8.00 | 0.02 | 0.00 | - | 7 | 195 |
| 11.55 | -0.16 | -1.37% | 300 | 3 | 9.00 | 0.02 | 0.00 | - | 1 | 14 |
| 10.57 | -0.23 | -2.13% | 120 | 94 | 10.00 | 0.01 | 0.00 | - | 239 | 260 |
| 9.60 | -0.10 | -1.03% | 120 | 188 | 11.00 | 0.03 | 0.00 | - | 10 | 1,011 |
| 8.53 | -0.17 | -1.95% | 121 | 265 | 12.00 | 0.05 | 0.00 | - | 1 | 2,473 |
| 7.55 | -0.74 | -8.93% | 120 | 213 | 13.00 | 0.01 | 0.00 | - | 1 | 3,483 |
| 6.76 | -0.92 | -11.98% | 122 | 1,488 | 14.00 | 0.01 | 0.00 | - | 1 | 2,006 |
| 6.30 | -0.30 | -4.55% | 7 | 6 | 14.50 | - | - | - | - | - |
| 5.60 | -0.25 | -4.27% | 117 | 670 | 15.00 | 0.01 | 0.00 | - | 1 | 4,435 |
| 5.40 | 0.00 | - | 4 | 32 | 15.50 | - | - | - | - | - |
| 4.65 | -0.25 | -5.10% | 2 | 1,052 | 16.00 | 0.01 | 0.00 | - | 3 | 3,837 |
| 4.50 | 0.00 | - | 3 | 81 | 16.50 | 0.03 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 22 | 1,531 | 17.00 | 0.01 | 0.00 | - | 1 | 3,145 |
| 3.20 | -1.85 | -36.63% | 3 | 109 | 17.50 | 0.03 | 0.00 | - | 200 | 105 |
| 2.60 | -0.26 | -9.09% | 117 | 3,917 | 18.00 | 0.01 | 0.00 | - | 4 | 5,600 |
| 2.26 | -0.01 | -0.44% | 13 | 45 | 18.50 | 0.02 | 0.00 | - | 1 | 116 |
| 1.68 | -0.13 | -7.18% | 789 | 3,783 | 19.00 | 0.01 | 0.00 | - | 14 | 6,250 |
| 1.20 | -0.10 | -7.69% | 53 | 178 | 19.50 | 0.01 | 0.00 | - | 10 | 173 |
| 0.75 | -0.08 | -9.64% | 705 | 9,814 | 20.00 | 0.01 | -0.01 | -50.00% | 528 | 18,838 |
| 0.14 | -0.18 | -56.25% | 403 | 498 | 20.50 | 0.02 | -0.08 | -80.00% | 331 | 804 |
| 0.01 | -0.13 | -92.86% | 914 | 23,717 | 21.00 | 0.27 | +0.01 | +3.85% | 4,631 | 6,152 |
| 0.02 | -0.02 | -50.00% | 1,744 | 12,766 | 21.50 | 0.89 | +0.09 | +11.25% | 71 | 951 |
| 0.03 | +0.02 | +200.00% | 182 | 22,267 | 22.00 | 1.22 | +0.04 | +3.39% | 276 | 2,699 |
| 0.01 | 0.00 | - | 35 | 6,772 | 22.50 | 1.70 | -0.01 | -0.58% | 67 | 1,240 |
| 0.01 | 0.00 | - | 92 | 11,406 | 23.00 | 2.35 | +0.52 | +28.42% | 5 | 1,821 |
| 0.03 | +0.02 | +200.00% | 6 | 1,314 | 23.50 | 2.56 | +0.34 | +15.32% | 1 | 60 |
| 0.01 | 0.00 | - | 9 | 3,346 | 24.00 | 2.34 | 0.00 | - | 226 | 11 |
| 0.01 | 0.00 | - | 6 | 339 | 24.50 | 3.33 | 0.00 | - | 232 | 46 |
| 0.01 | 0.00 | - | 11 | 3,985 | 25.00 | 3.70 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 1 | 246 | 25.50 | 4.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 124 | 727 | 26.00 | 4.60 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 3 | 339 | 27.00 | 5.00 | 0.00 | - | 260 | 0 |
| 0.02 | +0.01 | +100.00% | 48 | 504 | 28.00 | 7.15 | +0.75 | +11.72% | 3 | 0 |
| - | - | - | - | - | 29.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 52 | 606 | 30.00 | 9.35 | +0.55 | +6.25% | 5 | 0 |
© 2024 Yahoo. All rights reserved.